SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,227 Value ($000) $0 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 1,227 Value ($000) $0 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 1,835 Value ($000) $0 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 1,835 Value ($000) $0 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 1,835 Value ($000) $0 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 12,328 Value ($000) $0 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 12,328 Value ($000) $0 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 12,328 Value ($000) $400 Avg Close $34.86 Range $31.19 - $42.83

Q2 2021

Shares 6,164 Value ($000) $441 Avg Close $32.36 Range $28.23 - $39.91

Q1 2021

Shares 6,164 Value ($000) $381 Avg Close $24.66 Range $18.04 - $31.52

Q4 2020

Shares 6,164 Value ($000) $242 Avg Close $17.87 Range $15.20 - $20.97

Q3 2020

Shares 9,522 Value ($000) $320 Avg Close $15.10 Range $11.54 - $20.07

Q2 2020

Shares 13,915 Value ($000) $407 Avg Close $11.95 Range $7.01 - $15.56

Q1 2020

Shares 13,915 Value ($000) $289 Avg Close $15.72 Range $6.28 - $19.81

Q4 2019

Shares 37,166 Value ($000) $1,386 Avg Close $17.68 Range $15.44 - $20.00

Q3 2019

Shares 37,166 Value ($000) $1,205 Avg Close $13.90 Range $10.73 - $17.13

Q2 2019

Shares 37,166 Value ($000) $1,026 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 37,166 Value ($000) $1,265 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 55,261 Value ($000) $1,852 Avg Close $18.54 Range $15.38 - $21.88

Q3 2018

Shares 68,608 Value ($000) $2,641 Avg Close $17.77 Range $14.93 - $22.50

Q2 2018

Shares 54,447 Value ($000) $1,767 Avg Close $13.96 Range $11.11 - $17.49

Q1 2018

Shares 55,252 Value ($000) $1,315 Avg Close $12.03 Range $10.51 - $13.64

Q4 2017

Shares 49,136 Value ($000) $1,314 Avg Close $11.59 Range $8.97 - $14.19

Q3 2017

Shares 37,436 Value ($000) $838 Avg Close $9.28 Range $7.54 - $11.44

Q2 2017

Shares 35,769 Value ($000) $747 Avg Close $11.02 Range $8.78 - $13.27

Q1 2017

Shares 23,762 Value ($000) $584 Avg Close $12.79 Range $11.41 - $14.14

Q4 2016

Shares 16,953 Value ($000) $457 Avg Close $13.70 Range $12.27 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,227	$0	$22.96	$19.24 - $26.89
Q1 2023	1,227	$0	$26.08	$21.94 - $29.47
Q4 2022	1,835	$0	$23.89	$20.88 - $26.89
Q3 2022	1,835	$0	$22.90	$19.43 - $27.56
Q2 2022	1,835	$0	$28.45	$21.23 - $33.58
Q1 2022	12,328	$0	$32.60	$27.59 - $41.71
Q4 2021	12,328	$0	$37.59	$31.43 - $46.21
Q3 2021	12,328	$400	$34.86	$31.19 - $42.83
Q2 2021	6,164	$441	$32.36	$28.23 - $39.91
Q1 2021	6,164	$381	$24.66	$18.04 - $31.52
Q4 2020	6,164	$242	$17.87	$15.20 - $20.97
Q3 2020	9,522	$320	$15.10	$11.54 - $20.07
Q2 2020	13,915	$407	$11.95	$7.01 - $15.56
Q1 2020	13,915	$289	$15.72	$6.28 - $19.81
Q4 2019	37,166	$1,386	$17.68	$15.44 - $20.00
Q3 2019	37,166	$1,205	$13.90	$10.73 - $17.13
Q2 2019	37,166	$1,026	$15.55	$11.99 - $19.50
Q1 2019	37,166	$1,265	$18.17	$15.12 - $20.92
Q4 2018	55,261	$1,852	$18.54	$15.38 - $21.88
Q3 2018	68,608	$2,641	$17.77	$14.93 - $22.50
Q2 2018	54,447	$1,767	$13.96	$11.11 - $17.49
Q1 2018	55,252	$1,315	$12.03	$10.51 - $13.64
Q4 2017	49,136	$1,314	$11.59	$8.97 - $14.19
Q3 2017	37,436	$838	$9.28	$7.54 - $11.44
Q2 2017	35,769	$747	$11.02	$8.78 - $13.27
Q1 2017	23,762	$584	$12.79	$11.41 - $14.14
Q4 2016	16,953	$457	$13.70	$12.27 - $15.89