SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 400 Value ($000) $9 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 400 Value ($000) $13 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 400 Value ($000) $18 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 400 Value ($000) $15 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 400 Value ($000) $15 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 400 Value ($000) $12 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 400 Value ($000) $10 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 400 Value ($000) $9 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 400 Value ($000) $10 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 400 Value ($000) $10 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 400 Value ($000) $9 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 980 Value ($000) $22 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 980 Value ($000) $29 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 980 Value ($000) $39 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 1,548 Value ($000) $50 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 774 Value ($000) $55 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 774 Value ($000) $48 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 32,346 Value ($000) $1,267 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 32,346 Value ($000) $1,086 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 32,346 Value ($000) $947 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 31,900 Value ($000) $662 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 31,900 Value ($000) $1,189 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 41,200 Value ($000) $1,335 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 41,200 Value ($000) $1,137 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 31,500 Value ($000) $1,072 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 32,200 Value ($000) $1,079 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 33,100 Value ($000) $1,275 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 47,900 Value ($000) $1,554 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 49,200 Value ($000) $1,171 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 46,600 Value ($000) $1,247 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 64,500 Value ($000) $1,444 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 31,500 Value ($000) $658 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 31,500 Value ($000) $774 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 40,700 Value ($000) $1,098 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 40,700 Value ($000) $1,085 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 40,700 Value ($000) $1,020 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 40,700 Value ($000) $1,097 Avg Close $11.88 Range $10.49 - $14.07