SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,031 Value ($000) $4,018 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 89,509 Value ($000) $1,861 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 30,731 Value ($000) $575 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 119,868 Value ($000) $2,636 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 90,389 Value ($000) $2,990 Avg Close $36.21 Range $32.32 - $43.62
Q1 2024
Shares 20,744 Value ($000) $760 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 32,061 Value ($000) $969 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 29,362 Value ($000) $706 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 138,888 Value ($000) $3,261 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 82,646 Value ($000) $2,120 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 385,165 Value ($000) $9,209 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 461,581 Value ($000) $9,896 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 99,443 Value ($000) $2,149 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 93,369 Value ($000) $2,722 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 166,326 Value ($000) $6,500 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 98,605 Value ($000) $3,197 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 38,096 Value ($000) $2,728 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 7,972 Value ($000) $493 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 34,891 Value ($000) $1,367 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 23,911 Value ($000) $803 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 31,249 Value ($000) $914 Avg Close $11.95 Range $7.01 - $15.56
Q4 2019
Shares 69,021 Value ($000) $2,573 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 56,201 Value ($000) $1,822 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 87,700 Value ($000) $2,421 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 326,302 Value ($000) $11,104 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 29,369 Value ($000) $984 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 140,398 Value ($000) $5,405 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 256,079 Value ($000) $8,310 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 121,428 Value ($000) $2,890 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 152,856 Value ($000) $4,089 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 109,802 Value ($000) $2,457 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 59,043 Value ($000) $1,233 Avg Close $11.02 Range $8.78 - $13.27
Q1 2016
Shares 14,815 Value ($000) $399 Avg Close $11.88 Range $10.49 - $14.07
Q3 2015
Shares 24,244 Value ($000) $577 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 18,258 Value ($000) $527 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 19,096 Value ($000) $562 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 17,469 Value ($000) $449 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 15,908 Value ($000) $283 Avg Close $9.69 Range $8.65 - $11.29