SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 61,381 Value ($000) $2,288 Avg Close $17.68 Range $15.44 - $20.00

Q3 2019

Shares 43,941 Value ($000) $1,424 Avg Close $13.90 Range $10.73 - $17.13

Q1 2019

Shares 15,587 Value ($000) $530 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 102,165 Value ($000) $3,424 Avg Close $18.54 Range $15.38 - $21.88

Q3 2018

Shares 109,796 Value ($000) $4,230 Avg Close $17.77 Range $14.93 - $22.50

Q2 2018

Shares 7,012 Value ($000) $228 Avg Close $13.96 Range $11.11 - $17.49

Q3 2017

Shares 51,784 Value ($000) $1,152 Avg Close $9.28 Range $7.54 - $11.44

Q2 2017

Shares 25,832 Value ($000) $539 Avg Close $11.02 Range $8.78 - $13.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	61,381	$2,288	$17.68	$15.44 - $20.00
Q3 2019	43,941	$1,424	$13.90	$10.73 - $17.13
Q1 2019	15,587	$530	$18.17	$15.12 - $20.92
Q4 2018	102,165	$3,424	$18.54	$15.38 - $21.88
Q3 2018	109,796	$4,230	$17.77	$14.93 - $22.50
Q2 2018	7,012	$228	$13.96	$11.11 - $17.49
Q3 2017	51,784	$1,152	$9.28	$7.54 - $11.44
Q2 2017	25,832	$539	$11.02	$8.78 - $13.27