SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31,501 Value ($000) $919 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 10,872 Value ($000) $425 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 25,726 Value ($000) $834 Avg Close $34.86 Range $31.19 - $42.83

Q2 2021

Shares 16,199 Value ($000) $1,160 Avg Close $32.36 Range $28.23 - $39.91

Q1 2021

Shares 15,299 Value ($000) $947 Avg Close $24.66 Range $18.04 - $31.52

Q4 2020

Shares 10,063 Value ($000) $394 Avg Close $17.87 Range $15.20 - $20.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31,501	$919	$32.60	$27.59 - $41.71
Q4 2021	10,872	$425	$37.59	$31.43 - $46.21
Q3 2021	25,726	$834	$34.86	$31.19 - $42.83
Q2 2021	16,199	$1,160	$32.36	$28.23 - $39.91
Q1 2021	15,299	$947	$24.66	$18.04 - $31.52
Q4 2020	10,063	$394	$17.87	$15.20 - $20.97