SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,291 Value ($000) $697 Avg Close $18.36 Range $15.21 - $22.38
Q2 2025
Shares 42,858 Value ($000) $802 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 40,655 Value ($000) $894 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 69,319 Value ($000) $2,293 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 15,367 Value ($000) $674 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 27,526 Value ($000) $1,015 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 46,500 Value ($000) $1,704 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 14,144 Value ($000) $427 Avg Close $25.16 Range $21.18 - $30.94
Q2 2023
Shares 11,278 Value ($000) $265 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 10,795 Value ($000) $277 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 10,266 Value ($000) $245 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 30,080 Value ($000) $645 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 12,717 Value ($000) $275 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 22,441 Value ($000) $654 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 40,799 Value ($000) $1,594 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 9,457 Value ($000) $307 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 29,090 Value ($000) $2,083 Avg Close $32.36 Range $28.23 - $39.91
Q4 2020
Shares 5,498 Value ($000) $215 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 13,188 Value ($000) $443 Avg Close $15.10 Range $11.54 - $20.07
Q4 2019
Shares 11,621 Value ($000) $433 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 6,312 Value ($000) $205 Avg Close $13.90 Range $10.73 - $17.13
Q1 2019
Shares 19,105 Value ($000) $650 Avg Close $18.17 Range $15.12 - $20.92
Q2 2018
Shares 9,882 Value ($000) $321 Avg Close $13.96 Range $11.11 - $17.49
Q4 2016
Shares 14,599 Value ($000) $394 Avg Close $13.70 Range $12.27 - $15.89
Q3 2015
Shares 31,278 Value ($000) $744 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 29,824 Value ($000) $861 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 28,583 Value ($000) $841 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 9,158 Value ($000) $235 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 10,050 Value ($000) $179 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 22,555 Value ($000) $466 Avg Close $10.62 Range $9.02 - $11.82