SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,470 Value ($000) $310 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 14,470 Value ($000) $313 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 14,470 Value ($000) $422 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 14,470 Value ($000) $565 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 27,000 Value ($000) $875 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 13,500 Value ($000) $966 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 13,500 Value ($000) $835 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 13,500 Value ($000) $529 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 13,500 Value ($000) $453 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 13,500 Value ($000) $395 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 13,500 Value ($000) $280 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 13,500 Value ($000) $503 Avg Close $17.68 Range $15.44 - $20.00