SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 359 Value ($000) $11 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 359 Value ($000) $7 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 359 Value ($000) $13 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 4,438 Value ($000) $144 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 4,438 Value ($000) $122 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 4,371 Value ($000) $149 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 4,127 Value ($000) $138 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 359 Value ($000) $14 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 359 Value ($000) $12 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 359 Value ($000) $9 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 359 Value ($000) $10 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 530 Value ($000) $12 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 530 Value ($000) $11 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 530 Value ($000) $13 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 530 Value ($000) $14 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 530 Value ($000) $14 Avg Close $13.44 Range $12.49 - $15.06