SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 19,623 Value ($000) $574 Avg Close $11.95 Range $7.01 - $15.56

Q1 2020

Shares 23,987 Value ($000) $498 Avg Close $15.72 Range $6.28 - $19.81

Q4 2019

Shares 28,278 Value ($000) $1,054 Avg Close $17.68 Range $15.44 - $20.00

Q3 2019

Shares 37,612 Value ($000) $1,219 Avg Close $13.90 Range $10.73 - $17.13

Q2 2017

Shares 17,642 Value ($000) $368 Avg Close $11.02 Range $8.78 - $13.27

Q1 2017

Shares 12,350 Value ($000) $303 Avg Close $12.79 Range $11.41 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	19,623	$574	$11.95	$7.01 - $15.56
Q1 2020	23,987	$498	$15.72	$6.28 - $19.81
Q4 2019	28,278	$1,054	$17.68	$15.44 - $20.00
Q3 2019	37,612	$1,219	$13.90	$10.73 - $17.13
Q2 2017	17,642	$368	$11.02	$8.78 - $13.27
Q1 2017	12,350	$303	$12.79	$11.41 - $14.14