SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,300 Value ($000) $318 Avg Close $15.72 Range $6.28 - $19.81

Q4 2019

Shares 15,300 Value ($000) $570 Avg Close $17.68 Range $15.44 - $20.00

Q3 2019

Shares 10,200 Value ($000) $331 Avg Close $13.90 Range $10.73 - $17.13

Q2 2019

Shares 22,000 Value ($000) $607 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 19,400 Value ($000) $660 Avg Close $18.17 Range $15.12 - $20.92

Q1 2018

Shares 13,800 Value ($000) $328 Avg Close $12.03 Range $10.51 - $13.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,300	$318	$15.72	$6.28 - $19.81
Q4 2019	15,300	$570	$17.68	$15.44 - $20.00
Q3 2019	10,200	$331	$13.90	$10.73 - $17.13
Q2 2019	22,000	$607	$15.55	$11.99 - $19.50
Q1 2019	19,400	$660	$18.17	$15.12 - $20.92
Q1 2018	13,800	$328	$12.03	$10.51 - $13.64