SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,470 Value ($000) $244 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 16,958 Value ($000) $353 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 18,945 Value ($000) $354 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 13,099 Value ($000) $288 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 13,294 Value ($000) $440 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 14,137 Value ($000) $620 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 15,472 Value ($000) $571 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 17,741 Value ($000) $650 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 17,401 Value ($000) $526 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 16,335 Value ($000) $393 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 13,658 Value ($000) $321 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 14,120 Value ($000) $362 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 14,021 Value ($000) $335 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 14,148 Value ($000) $303 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 14,573 Value ($000) $315 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 12,010 Value ($000) $351 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 12,187 Value ($000) $475 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 14,201 Value ($000) $460 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 8,751 Value ($000) $626 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 8,614 Value ($000) $533 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 10,388 Value ($000) $407 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 8,421 Value ($000) $283 Avg Close $15.10 Range $11.54 - $20.07