SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 63,036 Value ($000) $2 Avg Close $36.21 Range $32.32 - $43.62

Q4 2022

Shares 26,797 Value ($000) $1 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 53,944 Value ($000) $1,156 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 50,457 Value ($000) $1,090 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 11,772 Value ($000) $343 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 28,888 Value ($000) $1,128 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 36,192 Value ($000) $1,173 Avg Close $34.86 Range $31.19 - $42.83

Q2 2021

Shares 15,702 Value ($000) $1,124 Avg Close $32.36 Range $28.23 - $39.91

Q4 2020

Shares 13,341 Value ($000) $522 Avg Close $17.87 Range $15.20 - $20.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	63,036	$2	$36.21	$32.32 - $43.62
Q4 2022	26,797	$1	$23.89	$20.88 - $26.89
Q3 2022	53,944	$1,156	$22.90	$19.43 - $27.56
Q2 2022	50,457	$1,090	$28.45	$21.23 - $33.58
Q1 2022	11,772	$343	$32.60	$27.59 - $41.71
Q4 2021	28,888	$1,128	$37.59	$31.43 - $46.21
Q3 2021	36,192	$1,173	$34.86	$31.19 - $42.83
Q2 2021	15,702	$1,124	$32.36	$28.23 - $39.91
Q4 2020	13,341	$522	$17.87	$15.20 - $20.97