SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 87,600 Value ($000) $1,639 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 59,600 Value ($000) $1,311 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 48,200 Value ($000) $1,594 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 27,900 Value ($000) $1,223 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 13,200 Value ($000) $487 Avg Close $35.52 Range $31.75 - $39.65

Q1 2024

Shares 18,700 Value ($000) $685 Avg Close $29.61 Range $24.94 - $37.08

Q4 2023

Shares 27,100 Value ($000) $819 Avg Close $25.16 Range $21.18 - $30.94

Q3 2023

Shares 14,100 Value ($000) $339 Avg Close $23.73 Range $19.87 - $27.27

Q2 2023

Shares 59,828 Value ($000) $1,405 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 96,628 Value ($000) $2,479 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 144,428 Value ($000) $3,453 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 221,628 Value ($000) $4,752 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 241,328 Value ($000) $5,215 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 273,328 Value ($000) $7,970 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 288,228 Value ($000) $11,264 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 297,528 Value ($000) $9,646 Avg Close $34.86 Range $31.19 - $42.83

Q2 2021

Shares 199,614 Value ($000) $14,290 Avg Close $32.36 Range $28.23 - $39.91

Q1 2021

Shares 96,666 Value ($000) $5,982 Avg Close $24.66 Range $18.04 - $31.52

Q4 2020

Shares 84,514 Value ($000) $3,311 Avg Close $17.87 Range $15.20 - $20.97

Q3 2020

Shares 32,814 Value ($000) $1,102 Avg Close $15.10 Range $11.54 - $20.07

Q1 2019

Shares 30,100 Value ($000) $1,024 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 110,914 Value ($000) $3,717 Avg Close $18.54 Range $15.38 - $21.88

Q3 2018

Shares 136,464 Value ($000) $5,254 Avg Close $17.77 Range $14.93 - $22.50

Q2 2018

Shares 111,564 Value ($000) $3,620 Avg Close $13.96 Range $11.11 - $17.49

Q1 2018

Shares 81,164 Value ($000) $1,932 Avg Close $12.03 Range $10.51 - $13.64

Q4 2017

Shares 117,664 Value ($000) $3,148 Avg Close $11.59 Range $8.97 - $14.19

Q3 2017

Shares 83,264 Value ($000) $1,863 Avg Close $9.28 Range $7.54 - $11.44

Q2 2017

Shares 41,640 Value ($000) $869 Avg Close $11.02 Range $8.78 - $13.27

Q1 2017

Shares 30,764 Value ($000) $756 Avg Close $12.79 Range $11.41 - $14.14

Q4 2016

Shares 46,464 Value ($000) $1,254 Avg Close $13.70 Range $12.27 - $15.89

Q3 2016

Shares 53,264 Value ($000) $1,420 Avg Close $13.44 Range $12.49 - $15.06

Q1 2016

Shares 10,764 Value ($000) $290 Avg Close $11.88 Range $10.49 - $14.07

Q2 2015

Shares 31,714 Value ($000) $915 Avg Close $13.99 Range $12.76 - $15.00

Q1 2015

Shares 43,964 Value ($000) $1,294 Avg Close $12.40 Range $11.10 - $14.89

Q4 2014

Shares 19,164 Value ($000) $492 Avg Close $10.28 Range $8.34 - $13.42

Q2 2014

Shares 12,264 Value ($000) $253 Avg Close $10.62 Range $9.02 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	87,600	$1,639	$19.02	$16.14 - $23.02
Q1 2025	59,600	$1,311	$25.30	$20.51 - $34.26
Q4 2024	48,200	$1,594	$36.21	$32.32 - $43.62
Q3 2024	27,900	$1,223	$40.82	$34.69 - $46.92
Q2 2024	13,200	$487	$35.52	$31.75 - $39.65
Q1 2024	18,700	$685	$29.61	$24.94 - $37.08
Q4 2023	27,100	$819	$25.16	$21.18 - $30.94
Q3 2023	14,100	$339	$23.73	$19.87 - $27.27
Q2 2023	59,828	$1,405	$22.96	$19.24 - $26.89
Q1 2023	96,628	$2,479	$26.08	$21.94 - $29.47
Q4 2022	144,428	$3,453	$23.89	$20.88 - $26.89
Q3 2022	221,628	$4,752	$22.90	$19.43 - $27.56
Q2 2022	241,328	$5,215	$28.45	$21.23 - $33.58
Q1 2022	273,328	$7,970	$32.60	$27.59 - $41.71
Q4 2021	288,228	$11,264	$37.59	$31.43 - $46.21
Q3 2021	297,528	$9,646	$34.86	$31.19 - $42.83
Q2 2021	199,614	$14,290	$32.36	$28.23 - $39.91
Q1 2021	96,666	$5,982	$24.66	$18.04 - $31.52
Q4 2020	84,514	$3,311	$17.87	$15.20 - $20.97
Q3 2020	32,814	$1,102	$15.10	$11.54 - $20.07
Q1 2019	30,100	$1,024	$18.17	$15.12 - $20.92
Q4 2018	110,914	$3,717	$18.54	$15.38 - $21.88
Q3 2018	136,464	$5,254	$17.77	$14.93 - $22.50
Q2 2018	111,564	$3,620	$13.96	$11.11 - $17.49
Q1 2018	81,164	$1,932	$12.03	$10.51 - $13.64
Q4 2017	117,664	$3,148	$11.59	$8.97 - $14.19
Q3 2017	83,264	$1,863	$9.28	$7.54 - $11.44
Q2 2017	41,640	$869	$11.02	$8.78 - $13.27
Q1 2017	30,764	$756	$12.79	$11.41 - $14.14
Q4 2016	46,464	$1,254	$13.70	$12.27 - $15.89
Q3 2016	53,264	$1,420	$13.44	$12.49 - $15.06
Q1 2016	10,764	$290	$11.88	$10.49 - $14.07
Q2 2015	31,714	$915	$13.99	$12.76 - $15.00
Q1 2015	43,964	$1,294	$12.40	$11.10 - $14.89
Q4 2014	19,164	$492	$10.28	$8.34 - $13.42
Q2 2014	12,264	$253	$10.62	$9.02 - $11.82