SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 898 Value ($000) $0 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 1,687 Value ($000) $0 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 6 Value ($000) $0 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 25,592 Value ($000) $1 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 8 Value ($000) $0 Avg Close $40.82 Range $34.69 - $46.92
Q4 2023
Shares 879 Value ($000) $0 Avg Close $25.16 Range $21.18 - $30.94
Q2 2023
Shares 902 Value ($000) $0 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 737 Value ($000) $0 Avg Close $26.08 Range $21.94 - $29.47
Q2 2022
Shares 470 Value ($000) $10 Avg Close $28.45 Range $21.23 - $33.58
Q4 2021
Shares 919 Value ($000) $35 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 1,144 Value ($000) $82 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 1,344 Value ($000) $96 Avg Close $32.36 Range $28.23 - $39.91
Q4 2020
Shares 19 Value ($000) $0 Avg Close $17.87 Range $15.20 - $20.97
Q3 2019
Shares 298 Value ($000) $9 Avg Close $13.90 Range $10.73 - $17.13
Q2 2018
Shares 153 Value ($000) $4 Avg Close $13.96 Range $11.11 - $17.49
Q3 2017
Shares 489 Value ($000) $10 Avg Close $9.28 Range $7.54 - $11.44
Q1 2017
Shares 586 Value ($000) $14 Avg Close $12.79 Range $11.41 - $14.14
Q1 2016
Shares 643 Value ($000) $17 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 251 Value ($000) $5 Avg Close $11.09 Range $8.68 - $12.59