SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,955 Value ($000) $42 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 2,278 Value ($000) $66 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 1,476 Value ($000) $58 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 1,500 Value ($000) $49 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 711 Value ($000) $51 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 711 Value ($000) $44 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 15 Value ($000) $1 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 11 Value ($000) $0 Avg Close $15.10 Range $11.54 - $20.07