SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,650 Value ($000) $45 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 49,083 Value ($000) $1,020 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 99,009 Value ($000) $1,852 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 42,858 Value ($000) $942 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 52,403 Value ($000) $1,733 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 326 Value ($000) $14 Avg Close $40.82 Range $34.69 - $46.92
Q4 2023
Shares 5,661 Value ($000) $171 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 20,162 Value ($000) $484 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 9,313 Value ($000) $219 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 23,023 Value ($000) $591 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 15,386 Value ($000) $368 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 17,781 Value ($000) $381 Avg Close $22.90 Range $19.43 - $27.56
Q4 2021
Shares 4,946 Value ($000) $193 Avg Close $37.59 Range $31.43 - $46.21
Q1 2021
Shares 3,171 Value ($000) $196 Avg Close $24.66 Range $18.04 - $31.52
Q3 2019
Shares 669 Value ($000) $21 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 1,200 Value ($000) $33 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 2,386 Value ($000) $81 Avg Close $18.17 Range $15.12 - $20.92
Q3 2018
Shares 6,245 Value ($000) $240 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 3,201 Value ($000) $103 Avg Close $13.96 Range $11.11 - $17.49
Q4 2017
Shares 2,139 Value ($000) $57 Avg Close $11.59 Range $8.97 - $14.19