SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,353 Value ($000) $73 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 1,826 Value ($000) $38 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 28,146 Value ($000) $527 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 2,624 Value ($000) $58 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 9,526 Value ($000) $315 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 1,655 Value ($000) $73 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 1,485 Value ($000) $55 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 1,463 Value ($000) $54 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 13,192 Value ($000) $399 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 3,678 Value ($000) $88 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 5,484 Value ($000) $129 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 3,391 Value ($000) $0 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 7,995 Value ($000) $0 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 6,237 Value ($000) $134 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 31,421 Value ($000) $679 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 11,098 Value ($000) $324 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 174 Value ($000) $7 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 538 Value ($000) $17 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 3,252 Value ($000) $233 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 1,679 Value ($000) $104 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 1,152 Value ($000) $45 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 11,140 Value ($000) $374 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 2,088 Value ($000) $61 Avg Close $11.95 Range $7.01 - $15.56
Q4 2019
Shares 1,710 Value ($000) $64 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 3,673 Value ($000) $119 Avg Close $13.90 Range $10.73 - $17.13
Q1 2019
Shares 1,348 Value ($000) $46 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 100 Value ($000) $3 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 757 Value ($000) $29 Avg Close $17.77 Range $14.93 - $22.50
Q4 2017
Shares 694 Value ($000) $19 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 1,712 Value ($000) $38 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 8,403 Value ($000) $175 Avg Close $11.02 Range $8.78 - $13.27
Q4 2016
Shares 1,617 Value ($000) $44 Avg Close $13.70 Range $12.27 - $15.89
Q2 2016
Shares 1,036 Value ($000) $26 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 977 Value ($000) $26 Avg Close $11.88 Range $10.49 - $14.07
Q2 2015
Shares 490 Value ($000) $14 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 1,809 Value ($000) $53 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 200 Value ($000) $5 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 1,075 Value ($000) $19 Avg Close $9.69 Range $8.65 - $11.29
Q1 2014
Shares 964 Value ($000) $22 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 10 Value ($000) $0 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 1,831 Value ($000) $50 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 57 Value ($000) $1 Avg Close $11.01 Range $9.80 - $12.69