SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,202 Value ($000) $0 Avg Close $18.36 Range $15.21 - $22.38

Q4 2021

Shares 5,709 Value ($000) $223 Avg Close $37.59 Range $31.43 - $46.21

Q2 2021

Shares 9,494 Value ($000) $680 Avg Close $32.36 Range $28.23 - $39.91

Q1 2019

Shares 6,792 Value ($000) $231 Avg Close $18.17 Range $15.12 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,202	$0	$18.36	$15.21 - $22.38
Q4 2021	5,709	$223	$37.59	$31.43 - $46.21
Q2 2021	9,494	$680	$32.36	$28.23 - $39.91
Q1 2019	6,792	$231	$18.17	$15.12 - $20.92