SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,275 Value ($000) $0 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 5,305 Value ($000) $0 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 5,610 Value ($000) $0 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 3,883 Value ($000) $0 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 1,347 Value ($000) $0 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 1,412 Value ($000) $0 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 1,413 Value ($000) $0 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 1,659 Value ($000) $0 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 2,799 Value ($000) $0 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 2,520 Value ($000) $0 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 2,961 Value ($000) $0 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 1,580 Value ($000) $0 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 1,304 Value ($000) $0 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 1,292 Value ($000) $28 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 1,594 Value ($000) $34 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 1,594 Value ($000) $46 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 566 Value ($000) $22 Avg Close $37.59 Range $31.43 - $46.21
Q2 2021
Shares 283 Value ($000) $20 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 283 Value ($000) $20 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 283 Value ($000) $20 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 283 Value ($000) $20 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 283 Value ($000) $20 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 283 Value ($000) $20 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 283 Value ($000) $20 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 283 Value ($000) $20 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 283 Value ($000) $20 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 283 Value ($000) $20 Avg Close $18.17 Range $15.12 - $20.92