SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,050 Value ($000) $261 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 8,120 Value ($000) $224 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 9,220 Value ($000) $314 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 9,240 Value ($000) $310 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 13,800 Value ($000) $531 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 13,700 Value ($000) $445 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 12,860 Value ($000) $306 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 13,580 Value ($000) $363 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 9,940 Value ($000) $222 Avg Close $9.28 Range $7.54 - $11.44
Q3 2016
Shares 9,940 Value ($000) $222 Avg Close $13.44 Range $12.49 - $15.06