SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,866 Value ($000) $1,297 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 34,034 Value ($000) $708 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 22,542 Value ($000) $422 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 25,310 Value ($000) $557 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 27 Value ($000) $1 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 7,756 Value ($000) $340 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 7,612 Value ($000) $281 Avg Close $35.52 Range $31.75 - $39.65
Q2 2017
Shares 22 Value ($000) $0 Avg Close $11.02 Range $8.78 - $13.27
Q1 2015
Shares 12 Value ($000) $0 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 12 Value ($000) $0 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 12 Value ($000) $0 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 12 Value ($000) $0 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 12 Value ($000) $0 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 12 Value ($000) $0 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 12 Value ($000) $0 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 12 Value ($000) $0 Avg Close $11.01 Range $9.80 - $12.69