SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,520,739 Value ($000) $25,670 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 1,624,827 Value ($000) $33,780 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 1,718,101 Value ($000) $32,146 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 1,399,330 Value ($000) $30,771 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 1,204,443 Value ($000) $39,843 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 1,175,163 Value ($000) $51,531 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 1,325,575 Value ($000) $48,900 Avg Close $35.52 Range $31.75 - $39.65

Q1 2024

Shares 1,498,141 Value ($000) $54,892 Avg Close $29.61 Range $24.94 - $37.08

Q4 2023

Shares 1,476,733 Value ($000) $44,612 Avg Close $25.16 Range $21.18 - $30.94

Q3 2023

Shares 1,494,501 Value ($000) $35,913 Avg Close $23.73 Range $19.87 - $27.27

Q2 2023

Shares 1,252,466 Value ($000) $29,408 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 1,245,984 Value ($000) $32 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 1,134,951 Value ($000) $27 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 1,058,029 Value ($000) $22,684 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 1,043,032 Value ($000) $22,540 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 1,048,909 Value ($000) $30,586 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 1,031,352 Value ($000) $40,305 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 1,092,739 Value ($000) $35,427 Avg Close $34.86 Range $31.19 - $42.83

Q2 2021

Shares 666,281 Value ($000) $47,699 Avg Close $32.36 Range $28.23 - $39.91

Q1 2021

Shares 708,380 Value ($000) $43,835 Avg Close $24.66 Range $18.04 - $31.52

Q4 2020

Shares 677,830 Value ($000) $26,557 Avg Close $17.87 Range $15.20 - $20.97

Q3 2020

Shares 485,715 Value ($000) $16,310 Avg Close $15.10 Range $11.54 - $20.07

Q2 2020

Shares 806 Value ($000) $24 Avg Close $11.95 Range $7.01 - $15.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,520,739	$25,670	$18.36	$15.21 - $22.38
Q3 2025	1,624,827	$33,780	$21.64	$18.41 - $26.57
Q2 2025	1,718,101	$32,146	$19.02	$16.14 - $23.02
Q1 2025	1,399,330	$30,771	$25.30	$20.51 - $34.26
Q4 2024	1,204,443	$39,843	$36.21	$32.32 - $43.62
Q3 2024	1,175,163	$51,531	$40.82	$34.69 - $46.92
Q2 2024	1,325,575	$48,900	$35.52	$31.75 - $39.65
Q1 2024	1,498,141	$54,892	$29.61	$24.94 - $37.08
Q4 2023	1,476,733	$44,612	$25.16	$21.18 - $30.94
Q3 2023	1,494,501	$35,913	$23.73	$19.87 - $27.27
Q2 2023	1,252,466	$29,408	$22.96	$19.24 - $26.89
Q1 2023	1,245,984	$32	$26.08	$21.94 - $29.47
Q4 2022	1,134,951	$27	$23.89	$20.88 - $26.89
Q3 2022	1,058,029	$22,684	$22.90	$19.43 - $27.56
Q2 2022	1,043,032	$22,540	$28.45	$21.23 - $33.58
Q1 2022	1,048,909	$30,586	$32.60	$27.59 - $41.71
Q4 2021	1,031,352	$40,305	$37.59	$31.43 - $46.21
Q3 2021	1,092,739	$35,427	$34.86	$31.19 - $42.83
Q2 2021	666,281	$47,699	$32.36	$28.23 - $39.91
Q1 2021	708,380	$43,835	$24.66	$18.04 - $31.52
Q4 2020	677,830	$26,557	$17.87	$15.20 - $20.97
Q3 2020	485,715	$16,310	$15.10	$11.54 - $20.07
Q2 2020	806	$24	$11.95	$7.01 - $15.56