SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,259 Value ($000) $172 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 9,161 Value ($000) $171 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 9,259 Value ($000) $204 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 9,040 Value ($000) $299 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 9,469 Value ($000) $415 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 10,012 Value ($000) $369 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 11,112 Value ($000) $0 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 9,969 Value ($000) $0 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 10,494 Value ($000) $0 Avg Close $23.73 Range $19.87 - $27.27