SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676 Value ($000) $11 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 659 Value ($000) $14 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 661 Value ($000) $12 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 633 Value ($000) $12 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 618 Value ($000) $18 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 618 Value ($000) $27 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 618 Value ($000) $24 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 618 Value ($000) $23 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 618 Value ($000) $19 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 618 Value ($000) $15 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 1,683 Value ($000) $40 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 683 Value ($000) $18 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 683 Value ($000) $16 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 683 Value ($000) $15 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 600 Value ($000) $13 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 600 Value ($000) $17 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 600 Value ($000) $23 Avg Close $37.59 Range $31.43 - $46.21