SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,142 Value ($000) $658 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 49,597 Value ($000) $1,091 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 37,214 Value ($000) $1,231 Avg Close $36.21 Range $32.32 - $43.62

Q2 2023

Shares 115,836 Value ($000) $2,720 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 137,721 Value ($000) $3,533 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 114,095 Value ($000) $2,728 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 159,560 Value ($000) $3,421 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 92,935 Value ($000) $2,008 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 28,199 Value ($000) $822 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 7,583 Value ($000) $296 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 7,955 Value ($000) $258 Avg Close $34.86 Range $31.19 - $42.83

Q2 2020

Shares 13,472 Value ($000) $394 Avg Close $11.95 Range $7.01 - $15.56

Q1 2019

Shares 11,808 Value ($000) $402 Avg Close $18.17 Range $15.12 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,142	$658	$19.02	$16.14 - $23.02
Q1 2025	49,597	$1,091	$25.30	$20.51 - $34.26
Q4 2024	37,214	$1,231	$36.21	$32.32 - $43.62
Q2 2023	115,836	$2,720	$22.96	$19.24 - $26.89
Q1 2023	137,721	$3,533	$26.08	$21.94 - $29.47
Q4 2022	114,095	$2,728	$23.89	$20.88 - $26.89
Q3 2022	159,560	$3,421	$22.90	$19.43 - $27.56
Q2 2022	92,935	$2,008	$28.45	$21.23 - $33.58
Q1 2022	28,199	$822	$32.60	$27.59 - $41.71
Q4 2021	7,583	$296	$37.59	$31.43 - $46.21
Q3 2021	7,955	$258	$34.86	$31.19 - $42.83
Q2 2020	13,472	$394	$11.95	$7.01 - $15.56
Q1 2019	11,808	$402	$18.17	$15.12 - $20.92