SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,084 Value ($000) $223 Avg Close $40.82 Range $34.69 - $46.92
Q4 2019
Shares 5,963 Value ($000) $222 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 10,870 Value ($000) $352 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 15,097 Value ($000) $417 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 15,476 Value ($000) $527 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 15,449 Value ($000) $518 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 15,159 Value ($000) $584 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 15,684 Value ($000) $509 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 17,967 Value ($000) $428 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 19,167 Value ($000) $513 Avg Close $11.59 Range $8.97 - $14.19