SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,504 Value ($000) $1,545 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 38,651 Value ($000) $804 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 40,416 Value ($000) $756 Avg Close $19.02 Range $16.14 - $23.02
Q4 2022
Shares 25,320 Value ($000) $605 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 25,320 Value ($000) $543 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 23,158 Value ($000) $500 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 37,100 Value ($000) $1,082 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 37,734 Value ($000) $1,475 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 37,143 Value ($000) $1,204 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 16,554 Value ($000) $1,185 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 23,300 Value ($000) $1,442 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 29,392 Value ($000) $1,152 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 23,327 Value ($000) $783 Avg Close $15.10 Range $11.54 - $20.07
Q1 2015
Shares 30,341 Value ($000) $893 Avg Close $12.40 Range $11.10 - $14.89
Q2 2014
Shares 10,092 Value ($000) $208 Avg Close $10.62 Range $9.02 - $11.82