SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,238 Value ($000) $262 Avg Close $15.72 Range $6.28 - $19.81

Q4 2019

Shares 7,436 Value ($000) $277 Avg Close $17.68 Range $15.44 - $20.00

Q3 2019

Shares 9,190 Value ($000) $298 Avg Close $13.90 Range $10.73 - $17.13

Q2 2019

Shares 7,939 Value ($000) $219 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 7,979 Value ($000) $272 Avg Close $18.17 Range $15.12 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,238	$262	$15.72	$6.28 - $19.81
Q4 2019	7,436	$277	$17.68	$15.44 - $20.00
Q3 2019	9,190	$298	$13.90	$10.73 - $17.13
Q2 2019	7,939	$219	$15.55	$11.99 - $19.50
Q1 2019	7,979	$272	$18.17	$15.12 - $20.92