SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 497 Value ($000) $10 Avg Close $21.64 Range $18.41 - $26.57

Q4 2023

Shares 530 Value ($000) $16 Avg Close $25.16 Range $21.18 - $30.94

Q1 2023

Shares 1,261 Value ($000) $32 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 561 Value ($000) $13 Avg Close $23.89 Range $20.88 - $26.89

Q2 2021

Shares 372 Value ($000) $26 Avg Close $32.36 Range $28.23 - $39.91

Q4 2020

Shares 250 Value ($000) $9 Avg Close $17.87 Range $15.20 - $20.97

Q3 2020

Shares 173 Value ($000) $6 Avg Close $15.10 Range $11.54 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	497	$10	$21.64	$18.41 - $26.57
Q4 2023	530	$16	$25.16	$21.18 - $30.94
Q1 2023	1,261	$32	$26.08	$21.94 - $29.47
Q4 2022	561	$13	$23.89	$20.88 - $26.89
Q2 2021	372	$26	$32.36	$28.23 - $39.91
Q4 2020	250	$9	$17.87	$15.20 - $20.97
Q3 2020	173	$6	$15.10	$11.54 - $20.07