SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 128 Value ($000) $3 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 128 Value ($000) $3 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 128 Value ($000) $3 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 268 Value ($000) $6 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 128 Value ($000) $4 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 190 Value ($000) $7 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 190 Value ($000) $6 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 95 Value ($000) $7 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 64 Value ($000) $4 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 64 Value ($000) $3 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 64 Value ($000) $2 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 64 Value ($000) $2 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 64 Value ($000) $1 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 64 Value ($000) $2 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 64 Value ($000) $2 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 64 Value ($000) $2 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 64 Value ($000) $2 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 64 Value ($000) $2 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 64 Value ($000) $2 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 64 Value ($000) $2 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 64 Value ($000) $2 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 64 Value ($000) $2 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 64 Value ($000) $1 Avg Close $9.28 Range $7.54 - $11.44