SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,224 Value ($000) $88 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 4,224 Value ($000) $79 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 4,224 Value ($000) $93 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 4,224 Value ($000) $140 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 8,147 Value ($000) $357 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 4,679 Value ($000) $173 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 4,679 Value ($000) $171 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 5,817 Value ($000) $176 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 5,817 Value ($000) $140 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 5,817 Value ($000) $137 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 11,842 Value ($000) $304 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 12,872 Value ($000) $0 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 6,847 Value ($000) $0 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 29,431 Value ($000) $636 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 31,102 Value ($000) $907 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 13,624 Value ($000) $533 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 20,143 Value ($000) $654 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 3,067 Value ($000) $220 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 3,067 Value ($000) $190 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 3,581 Value ($000) $140 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 3,264 Value ($000) $110 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 6,428 Value ($000) $189 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 3,280 Value ($000) $68 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 10,798 Value ($000) $402 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 4,261 Value ($000) $138 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 8,064 Value ($000) $222 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 10,081 Value ($000) $343 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 9,020 Value ($000) $303 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 8,429 Value ($000) $325 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 7,916 Value ($000) $257 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 8,193 Value ($000) $195 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 9,054 Value ($000) $242 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 12,639 Value ($000) $283 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 13,544 Value ($000) $283 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 13,544 Value ($000) $333 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 11,500 Value ($000) $310 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 11,500 Value ($000) $307 Avg Close $13.44 Range $12.49 - $15.06