SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,620 Value ($000) $470 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 22,620 Value ($000) $844 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 22,620 Value ($000) $733 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 25,240 Value ($000) $697 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 26,420 Value ($000) $898 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 26,420 Value ($000) $886 Avg Close $18.54 Range $15.38 - $21.88
Q2 2018
Shares 29,510 Value ($000) $958 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 31,550 Value ($000) $751 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 31,550 Value ($000) $844 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 30,670 Value ($000) $686 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 29,030 Value ($000) $606 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 24,620 Value ($000) $605 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 24,780 Value ($000) $669 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 17,870 Value ($000) $476 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 17,870 Value ($000) $449 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 21,070 Value ($000) $569 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 22,840 Value ($000) $530 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 22,840 Value ($000) $544 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 25,200 Value ($000) $727 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 25,200 Value ($000) $742 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 25,200 Value ($000) $647 Avg Close $10.28 Range $8.34 - $13.42