SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 109,871 Value ($000) $2,284 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 143,887 Value ($000) $2,692 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 140,151 Value ($000) $3,082 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 136,043 Value ($000) $4,500 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 129,459 Value ($000) $5,677 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 122,893 Value ($000) $4,534 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 114,073 Value ($000) $4,180 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 81,246 Value ($000) $2,454 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 73,950 Value ($000) $1,768 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 67,946 Value ($000) $1,589 Avg Close $22.96 Range $19.24 - $26.89