SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,942 Value ($000) $3,476 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 46,603 Value ($000) $969 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 88,969 Value ($000) $1,665 Avg Close $19.02 Range $16.14 - $23.02
Q4 2024
Shares 35,351 Value ($000) $1,169 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 33,440 Value ($000) $1,466 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 51,223 Value ($000) $1,890 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 21,351 Value ($000) $782 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 11,243 Value ($000) $340 Avg Close $25.16 Range $21.18 - $30.94
Q2 2023
Shares 15,115 Value ($000) $355 Avg Close $22.96 Range $19.24 - $26.89
Q4 2022
Shares 9,616 Value ($000) $230 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 20,938 Value ($000) $449 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 55,481 Value ($000) $1,199 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 14,548 Value ($000) $424 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 11,227 Value ($000) $439 Avg Close $37.59 Range $31.43 - $46.21
Q2 2021
Shares 17,633 Value ($000) $1,262 Avg Close $32.36 Range $28.23 - $39.91
Q1 2019
Shares 23,230 Value ($000) $791 Avg Close $18.17 Range $15.12 - $20.92
Q3 2018
Shares 18,034 Value ($000) $694 Avg Close $17.77 Range $14.93 - $22.50