SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,364 Value ($000) $918 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 38,700 Value ($000) $805 Avg Close $21.64 Range $18.41 - $26.57
Q1 2025
Shares 27,261 Value ($000) $599 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 22,100 Value ($000) $731 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 7,883 Value ($000) $346 Avg Close $40.82 Range $34.69 - $46.92
Q1 2022
Shares 19,700 Value ($000) $574 Avg Close $32.60 Range $27.59 - $41.71
Q3 2021
Shares 7,700 Value ($000) $250 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 3,500 Value ($000) $251 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 4,000 Value ($000) $248 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 7,000 Value ($000) $274 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 400 Value ($000) $13 Avg Close $15.10 Range $11.54 - $20.07
Q4 2018
Shares 6,133 Value ($000) $206 Avg Close $18.54 Range $15.38 - $21.88