SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 407 Value ($000) $15 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 407 Value ($000) $13 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 407 Value ($000) $11 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 362 Value ($000) $12 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 362 Value ($000) $12 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 362 Value ($000) $14 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 362 Value ($000) $12 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 362 Value ($000) $9 Avg Close $12.03 Range $10.51 - $13.64