SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,236 Value ($000) $328 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 35,180 Value ($000) $1,375 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 41,096 Value ($000) $1,332 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 17,695 Value ($000) $1,267 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 8,024 Value ($000) $497 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 10,330 Value ($000) $405 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 15,916 Value ($000) $534 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 128,738 Value ($000) $3,768 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 59,281 Value ($000) $1,231 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 63,062 Value ($000) $2,351 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 19,321 Value ($000) $626 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 19,357 Value ($000) $534 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 220,610 Value ($000) $7,507 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 328,999 Value ($000) $11,025 Avg Close $18.54 Range $15.38 - $21.88
Q2 2018
Shares 264,733 Value ($000) $8,591 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 182,818 Value ($000) $4,351 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 42,162 Value ($000) $1,128 Avg Close $11.59 Range $8.97 - $14.19