SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,756 Value ($000) $1,138 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 20,378 Value ($000) $381 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 15,800 Value ($000) $347 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 10,271 Value ($000) $340 Avg Close $36.21 Range $32.32 - $43.62
Q3 2023
Shares 8,544 Value ($000) $205 Avg Close $23.73 Range $19.87 - $27.27
Q3 2022
Shares 24,319 Value ($000) $521 Avg Close $22.90 Range $19.43 - $27.56
Q3 2021
Shares 23,951 Value ($000) $776 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 3,640 Value ($000) $261 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 3,450 Value ($000) $213 Avg Close $24.66 Range $18.04 - $31.52
Q3 2020
Shares 13,150 Value ($000) $442 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 7,812 Value ($000) $229 Avg Close $11.95 Range $7.01 - $15.56
Q4 2019
Shares 16,174 Value ($000) $603 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 11,530 Value ($000) $374 Avg Close $13.90 Range $10.73 - $17.13
Q3 2018
Shares 52,518 Value ($000) $2,022 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 29,174 Value ($000) $947 Avg Close $13.96 Range $11.11 - $17.49