SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,056 Value ($000) $440 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 22,452 Value ($000) $467 Avg Close $21.64 Range $18.41 - $26.57
Q1 2022
Shares 8,726 Value ($000) $255 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 6,514 Value ($000) $255 Avg Close $37.59 Range $31.43 - $46.21
Q2 2021
Shares 8,545 Value ($000) $612 Avg Close $32.36 Range $28.23 - $39.91
Q1 2019
Shares 118,726 Value ($000) $4,040 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 67,028 Value ($000) $2,246 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 68,273 Value ($000) $2,629 Avg Close $17.77 Range $14.93 - $22.50
Q1 2018
Shares 264,375 Value ($000) $6,292 Avg Close $12.03 Range $10.51 - $13.64