SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,664 Value ($000) $207 Avg Close $22.90 Range $19.43 - $27.56

Q4 2021

Shares 14,685 Value ($000) $574 Avg Close $37.59 Range $31.43 - $46.21

Q2 2021

Shares 4,689 Value ($000) $336 Avg Close $32.36 Range $28.23 - $39.91

Q1 2021

Shares 14,491 Value ($000) $900 Avg Close $24.66 Range $18.04 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,664	$207	$22.90	$19.43 - $27.56
Q4 2021	14,685	$574	$37.59	$31.43 - $46.21
Q2 2021	4,689	$336	$32.36	$28.23 - $39.91
Q1 2021	14,491	$900	$24.66	$18.04 - $31.52