SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,173 Value ($000) $232 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 11,169 Value ($000) $209 Avg Close $19.02 Range $16.14 - $23.02
Q4 2024
Shares 7,527 Value ($000) $249 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 7,923 Value ($000) $347 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 8,701 Value ($000) $321 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 10,169 Value ($000) $373 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 10,139 Value ($000) $306 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 9,840 Value ($000) $236 Avg Close $23.73 Range $19.87 - $27.27
Q1 2023
Shares 8,123 Value ($000) $208 Avg Close $26.08 Range $21.94 - $29.47
Q1 2022
Shares 8,454 Value ($000) $247 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 8,118 Value ($000) $317 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 9,388 Value ($000) $304 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 5,108 Value ($000) $366 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 5,089 Value ($000) $315 Avg Close $24.66 Range $18.04 - $31.52