SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,428 Value ($000) $142 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 8,526 Value ($000) $177 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 9,934 Value ($000) $186 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 10,639 Value ($000) $234 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 10,171 Value ($000) $336 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 9,778 Value ($000) $429 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 9,762 Value ($000) $360 Avg Close $35.52 Range $31.75 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,428	$142	$18.36	$15.21 - $22.38
Q3 2025	8,526	$177	$21.64	$18.41 - $26.57
Q2 2025	9,934	$186	$19.02	$16.14 - $23.02
Q1 2025	10,639	$234	$25.30	$20.51 - $34.26
Q4 2024	10,171	$336	$36.21	$32.32 - $43.62
Q3 2024	9,778	$429	$40.82	$34.69 - $46.92
Q2 2024	9,762	$360	$35.52	$31.75 - $39.65