SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54 Value ($000) $1 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 54 Value ($000) $1 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 54 Value ($000) $1 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 54 Value ($000) $2 Avg Close $36.21 Range $32.32 - $43.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54	$1	$21.64	$18.41 - $26.57
Q2 2025	54	$1	$19.02	$16.14 - $23.02
Q1 2025	54	$1	$25.30	$20.51 - $34.26
Q4 2024	54	$2	$36.21	$32.32 - $43.62