SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,780 Value ($000) $385 Avg Close $18.36 Range $15.21 - $22.38

Q3 2024

Shares 11,431 Value ($000) $501 Avg Close $40.82 Range $34.69 - $46.92

Q3 2021

Shares 8,408 Value ($000) $273 Avg Close $34.86 Range $31.19 - $42.83

Q3 2020

Shares 7,294 Value ($000) $245 Avg Close $15.10 Range $11.54 - $20.07

Q4 2019

Shares 8,353 Value ($000) $311 Avg Close $17.68 Range $15.44 - $20.00

Q3 2019

Shares 48,564 Value ($000) $1,574 Avg Close $13.90 Range $10.73 - $17.13

Q2 2019

Shares 39,880 Value ($000) $1,101 Avg Close $15.55 Range $11.99 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,780	$385	$18.36	$15.21 - $22.38
Q3 2024	11,431	$501	$40.82	$34.69 - $46.92
Q3 2021	8,408	$273	$34.86	$31.19 - $42.83
Q3 2020	7,294	$245	$15.10	$11.54 - $20.07
Q4 2019	8,353	$311	$17.68	$15.44 - $20.00
Q3 2019	48,564	$1,574	$13.90	$10.73 - $17.13
Q2 2019	39,880	$1,101	$15.55	$11.99 - $19.50