SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,113 Value ($000) $640 Avg Close $25.30 Range $20.51 - $34.26

Q4 2021

Shares 35,371 Value ($000) $1,382 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 7,572 Value ($000) $245 Avg Close $34.86 Range $31.19 - $42.83

Q3 2020

Shares 7,017 Value ($000) $236 Avg Close $15.10 Range $11.54 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,113	$640	$25.30	$20.51 - $34.26
Q4 2021	35,371	$1,382	$37.59	$31.43 - $46.21
Q3 2021	7,572	$245	$34.86	$31.19 - $42.83
Q3 2020	7,017	$236	$15.10	$11.54 - $20.07