SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,855 Value ($000) $1,230 Avg Close $18.36 Range $15.21 - $22.38
Q2 2025
Shares 21,900 Value ($000) $0 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 180,916 Value ($000) $4 Avg Close $25.30 Range $20.51 - $34.26
Q2 2024
Shares 45,120 Value ($000) $2 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 16,740 Value ($000) $1 Avg Close $29.61 Range $24.94 - $37.08
Q1 2023
Shares 102,834 Value ($000) $3 Avg Close $26.08 Range $21.94 - $29.47
Q3 2022
Shares 89,732 Value ($000) $1,924 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 40,149 Value ($000) $868 Avg Close $28.45 Range $21.23 - $33.58
Q4 2021
Shares 14,436 Value ($000) $564 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 13,881 Value ($000) $450 Avg Close $34.86 Range $31.19 - $42.83
Q4 2020
Shares 12,798 Value ($000) $501 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 12,188 Value ($000) $409 Avg Close $15.10 Range $11.54 - $20.07
Q4 2019
Shares 15,366 Value ($000) $573 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 20,363 Value ($000) $660 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 9,163 Value ($000) $253 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 11,443 Value ($000) $389 Avg Close $18.17 Range $15.12 - $20.92