SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,572 Value ($000) $420 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 10,184 Value ($000) $376 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 13,338 Value ($000) $489 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 14,028 Value ($000) $424 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 13,195 Value ($000) $317 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 11,845 Value ($000) $278 Avg Close $22.96 Range $19.24 - $26.89
Q3 2021
Shares 10,254 Value ($000) $333 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 6,054 Value ($000) $433 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 5,791 Value ($000) $358 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 5,952 Value ($000) $233 Avg Close $17.87 Range $15.20 - $20.97
Q1 2019
Shares 3 Value ($000) $0 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 15 Value ($000) $1 Avg Close $18.54 Range $15.38 - $21.88