SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,576 Value ($000) $123 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 9,498 Value ($000) $314 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 10,541 Value ($000) $462 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 4,647 Value ($000) $171 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 1,262 Value ($000) $46 Avg Close $29.61 Range $24.94 - $37.08
Q2 2023
Shares 1,117 Value ($000) $26 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 5,774 Value ($000) $148 Avg Close $26.08 Range $21.94 - $29.47
Q3 2022
Shares 2,213 Value ($000) $47 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 4,578 Value ($000) $99 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 4,167 Value ($000) $122 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 5,116 Value ($000) $200 Avg Close $37.59 Range $31.43 - $46.21