SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589 Value ($000) $11 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 122 Value ($000) $21 Avg Close $21.64 Range $18.41 - $26.57

Q1 2025

Shares 145 Value ($000) $3 Avg Close $25.30 Range $20.51 - $34.26

Q2 2023

Shares 163 Value ($000) $4 Avg Close $22.96 Range $19.24 - $26.89

Q4 2022

Shares 163 Value ($000) $4 Avg Close $23.89 Range $20.88 - $26.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589	$11	$18.36	$15.21 - $22.38
Q3 2025	122	$21	$21.64	$18.41 - $26.57
Q1 2025	145	$3	$25.30	$20.51 - $34.26
Q2 2023	163	$4	$22.96	$19.24 - $26.89
Q4 2022	163	$4	$23.89	$20.88 - $26.89