SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,202 Value ($000) $510 Avg Close $18.36 Range $15.21 - $22.38

Q2 2025

Shares 33,570 Value ($000) $628 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 16,056 Value ($000) $353 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 8,704 Value ($000) $288 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 6,744 Value ($000) $296 Avg Close $40.82 Range $34.69 - $46.92

Q2 2023

Shares 12,704 Value ($000) $298 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 9,062 Value ($000) $232 Avg Close $26.08 Range $21.94 - $29.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,202	$510	$18.36	$15.21 - $22.38
Q2 2025	33,570	$628	$19.02	$16.14 - $23.02
Q1 2025	16,056	$353	$25.30	$20.51 - $34.26
Q4 2024	8,704	$288	$36.21	$32.32 - $43.62
Q3 2024	6,744	$296	$40.82	$34.69 - $46.92
Q2 2023	12,704	$298	$22.96	$19.24 - $26.89
Q1 2023	9,062	$232	$26.08	$21.94 - $29.47